Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 50.0 50.25 50.0 50.12 6772.00
02 May, 2022 49.92 50.7 49.5 50.02 36.54 Thousand
29 Apr, 2022 49.8 50.32 49.15 49.64 23.15 Thousand
28 Apr, 2022 49.07 49.92 49.01 49.75 10.92 Thousand
27 Apr, 2022 49.22 50.4 48.81 49.0 15.62 Thousand
26 Apr, 2022 49.0 49.18 48.5 48.81 11.54 Thousand
25 Apr, 2022 48.98 49.23 48.47 49.23 7882.00
22 Apr, 2022 49.42 49.42 48.71 48.82 5960.00
21 Apr, 2022 50.4 50.4 49.01 49.01 6694.00
20 Apr, 2022 49.63 50.4 49.58 50.22 9263.00