Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 48.17 50.09 47.75 49.84 16.29 Thousand
18 Apr, 2022 47.51 48.35 47.51 48.13 16.64 Thousand
14 Apr, 2022 48.0 48.0 47.5 47.67 7683.00
13 Apr, 2022 48.06 48.25 47.67 48.0 7119.00
12 Apr, 2022 47.26 47.87 47.26 47.59 10.37 Thousand
11 Apr, 2022 47.97 47.97 47.13 47.41 9541.00
08 Apr, 2022 48.49 49.34 47.65 47.88 17.09 Thousand
07 Apr, 2022 48.72 48.87 48.14 48.44 4057.00
06 Apr, 2022 48.43 50.23 48.16 48.76 15.63 Thousand
05 Apr, 2022 49.31 49.44 48.26 48.92 14.08 Thousand