Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 50.36 51.3 50.27 51.09 19.1 Thousand
18 Mar, 2022 50.45 51.13 49.71 51.13 55.65 Thousand
17 Mar, 2022 49.59 49.96 49.4 49.78 13.45 Thousand
16 Mar, 2022 50.6 50.6 49.07 49.3 32.96 Thousand
15 Mar, 2022 49.84 50.69 49.7 50.13 8402.00
14 Mar, 2022 48.25 49.59 48.25 49.05 5083.00
11 Mar, 2022 47.78 48.98 47.78 48.2 4895.00
10 Mar, 2022 47.2 47.8 47.19 47.37 5249.00
09 Mar, 2022 48.0 48.0 47.2 47.4 5347.00
08 Mar, 2022 47.05 48.76 47.05 47.4 7022.00