Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 47.23 48.11 47.23 47.26 5415.00
04 Mar, 2022 47.15 47.8 47.15 47.34 5287.00
03 Mar, 2022 47.74 48.46 47.74 48.27 5338.00
02 Mar, 2022 46.78 47.97 46.53 47.96 7608.00
01 Mar, 2022 46.72 47.04 46.02 46.35 17.53 Thousand
28 Feb, 2022 48.37 48.67 47.58 47.79 10.15 Thousand
25 Feb, 2022 48.62 49.0 47.86 48.88 8751.00
24 Feb, 2022 48.65 48.65 47.38 47.86 10.09 Thousand
23 Feb, 2022 48.79 48.93 48.22 48.27 8113.00
22 Feb, 2022 48.99 49.24 48.57 48.57 8926.00