Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 48.56 49.41 48.53 48.86 9849.00
17 Feb, 2022 48.79 48.8 48.5 48.5 4148.00
16 Feb, 2022 49.26 49.75 49.26 49.32 2907.00
15 Feb, 2022 48.32 49.5 48.32 49.16 6725.00
14 Feb, 2022 48.26 48.56 48.01 48.07 4362.00
11 Feb, 2022 49.44 49.44 48.01 48.01 6370.00
10 Feb, 2022 48.47 49.46 48.34 48.34 9865.00
09 Feb, 2022 49.35 49.35 47.7 48.48 13.58 Thousand
08 Feb, 2022 48.93 49.29 48.65 48.95 4703.00
07 Feb, 2022 49.56 49.56 49.07 49.07 5806.00