Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.85 50.07 49.63 49.63 3775.00
04 Jan, 2023 50.73 51.12 50.0 50.02 12.52 Thousand
03 Jan, 2023 51.55 51.55 50.5 50.82 8719.00
30 Dec, 2022 51.61 51.84 51.0 51.84 3071.00
29 Dec, 2022 51.1 51.89 51.1 51.89 4177.00
28 Dec, 2022 50.4 51.46 50.4 50.8 4952.00
27 Dec, 2022 51.3 51.3 51.3 51.3 1350.00
23 Dec, 2022 51.43 51.43 51.17 51.17 2452.00
22 Dec, 2022 51.34 51.56 50.72 51.05 6236.00
21 Dec, 2022 52.98 53.07 51.26 51.9 12.08 Thousand