Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 53.21 53.5 52.26 53.13 16.37 Thousand
05 Dec, 2022 55.07 55.58 53.49 53.49 9587.00
02 Dec, 2022 55.46 56.37 55.05 55.73 6956.00
01 Dec, 2022 56.94 57.05 55.52 55.82 5469.00
30 Nov, 2022 54.45 57.95 53.7 56.94 8304.00
29 Nov, 2022 54.81 56.12 53.05 54.23 13.49 Thousand
28 Nov, 2022 56.1 56.1 54.3 54.3 16.64 Thousand
25 Nov, 2022 57.3 57.3 57.1 57.1 761.00
23 Nov, 2022 56.06 57.3 56.06 57.3 3411.00
22 Nov, 2022 56.59 56.8 56.5 56.61 2455.00