Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 52.0 52.15 51.12 51.12 3780.00
19 Dec, 2022 53.21 53.48 51.26 52.15 6118.00
16 Dec, 2022 52.0 53.76 51.34 53.4 42.4 Thousand
15 Dec, 2022 53.73 54.24 52.11 52.8 15.92 Thousand
14 Dec, 2022 54.95 55.07 53.53 53.53 9868.00
13 Dec, 2022 53.88 55.32 53.2 55.0 25.39 Thousand
12 Dec, 2022 53.19 54.2 52.72 52.72 4289.00
09 Dec, 2022 52.04 52.17 52.04 52.17 4141.00
08 Dec, 2022 52.8 52.8 52.8 52.8 1585.00
07 Dec, 2022 52.36 52.36 52.12 52.12 3426.00