Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 51.27 51.27 50.45 50.9 13.36 Thousand
19 Jan, 2023 51.01 51.01 50.73 50.8 4344.00
18 Jan, 2023 51.13 51.13 50.91 50.91 1807.00
17 Jan, 2023 51.0 51.4 51.0 51.4 2015.00
13 Jan, 2023 51.7 51.75 51.52 51.56 5456.00
12 Jan, 2023 50.87 51.68 50.28 51.46 6041.00
11 Jan, 2023 51.11 51.5 50.8 50.8 4301.00
10 Jan, 2023 50.45 52.25 50.45 51.64 8619.00
09 Jan, 2023 50.01 50.91 49.95 50.02 5562.00
06 Jan, 2023 50.25 50.74 50.0 50.66 6810.00