Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 51.3 51.3 50.87 51.2 11.29 Thousand
16 Feb, 2023 51.41 51.78 50.9 51.1 4409.00
15 Feb, 2023 50.9 51.82 50.9 51.67 3358.00
14 Feb, 2023 51.2 51.94 51.02 51.02 7407.00
13 Feb, 2023 52.14 52.14 51.49 51.89 5781.00
10 Feb, 2023 52.91 53.47 51.65 51.93 8827.00
09 Feb, 2023 53.1 53.16 52.78 52.89 4729.00
08 Feb, 2023 53.1 54.39 53.1 53.11 2276.00
07 Feb, 2023 52.51 53.48 52.51 53.48 8769.00
06 Feb, 2023 53.11 53.75 52.75 52.75 11.07 Thousand