Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 49.25 50.53 49.25 49.92 40.92 Thousand
03 Mar, 2023 49.37 50.66 49.32 49.36 10.47 Thousand
02 Mar, 2023 49.06 49.21 48.85 49.13 4053.00
01 Mar, 2023 49.18 50.24 49.0 49.1 6412.00
28 Feb, 2023 49.2 50.32 49.2 49.55 4804.00
27 Feb, 2023 49.99 49.99 49.91 49.99 2601.00
24 Feb, 2023 50.66 50.66 50.0 50.03 4675.00
23 Feb, 2023 49.78 50.38 49.78 50.3 5882.00
22 Feb, 2023 49.9 50.09 49.0 49.4 18.12 Thousand
21 Feb, 2023 50.0 50.5 49.22 49.67 15.26 Thousand