Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 43.32 43.32 42.09 42.46 13.51 Thousand
31 Mar, 2023 42.5 43.35 42.5 43.35 8858.00
30 Mar, 2023 43.1 43.56 43.05 43.28 2977.00
29 Mar, 2023 43.63 44.26 43.57 44.26 4486.00
28 Mar, 2023 45.0 46.0 43.26 43.8 6542.00
27 Mar, 2023 44.55 45.28 43.47 44.3 18.23 Thousand
24 Mar, 2023 42.5 44.58 42.5 44.21 13.88 Thousand
23 Mar, 2023 43.6 43.75 42.0 42.83 7886.00
22 Mar, 2023 44.25 45.39 43.11 43.11 25.97 Thousand
21 Mar, 2023 45.24 45.26 44.32 44.36 9297.00