Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 51.87 54.22 51.87 53.24 12.06 Thousand
02 Feb, 2023 51.01 52.12 50.9 52.12 10.6 Thousand
01 Feb, 2023 50.24 51.5 50.0 51.09 18.62 Thousand
31 Jan, 2023 50.2 51.63 50.2 50.98 13.89 Thousand
30 Jan, 2023 50.55 51.31 50.0 50.22 13.76 Thousand
27 Jan, 2023 50.97 51.17 50.5 50.82 6919.00
26 Jan, 2023 50.9 50.98 50.77 50.97 3682.00
25 Jan, 2023 50.3 50.98 50.13 50.98 3105.00
24 Jan, 2023 50.64 50.8 50.15 50.59 9224.00
23 Jan, 2023 51.0 51.0 50.5 50.65 6189.00