Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 40.25 40.25 37.76 37.81 15.16 Thousand
01 May, 2023 40.82 40.82 40.36 40.44 5564.00
28 Apr, 2023 40.45 40.45 40.12 40.35 3346.00
27 Apr, 2023 40.11 40.5 39.91 40.5 9830.00
26 Apr, 2023 40.0 40.81 39.71 40.15 9963.00
25 Apr, 2023 40.19 40.19 40.19 40.19 3407.00
24 Apr, 2023 41.65 41.65 40.71 40.75 4290.00
21 Apr, 2023 41.01 41.91 40.85 41.5 9009.00
20 Apr, 2023 41.37 41.8 41.14 41.25 5103.00
19 Apr, 2023 41.4 41.48 41.0 41.14 4725.00