Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 42.31 42.31 41.01 41.33 3890.00
17 Apr, 2023 41.39 42.12 41.26 42.12 4078.00
14 Apr, 2023 42.8 42.8 41.0 41.36 10.08 Thousand
13 Apr, 2023 42.48 42.9 42.3 42.41 4383.00
12 Apr, 2023 42.14 42.3 41.63 42.21 12.35 Thousand
11 Apr, 2023 41.51 42.74 41.5 42.23 6801.00
10 Apr, 2023 42.17 42.99 42.01 42.19 6616.00
06 Apr, 2023 41.44 42.39 41.44 42.23 5524.00
05 Apr, 2023 41.75 41.75 41.19 41.69 8183.00
04 Apr, 2023 42.85 42.85 41.83 41.84 11.13 Thousand