Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 38.46 39.13 37.08 37.99 15.08 Thousand
15 May, 2023 37.0 38.25 37.0 37.59 23.42 Thousand
12 May, 2023 35.69 36.18 34.54 35.81 6582.00
11 May, 2023 35.78 35.78 34.56 35.47 6886.00
10 May, 2023 36.0 36.47 35.18 36.47 8692.00
09 May, 2023 37.67 37.84 30.6 35.87 76.53 Thousand
08 May, 2023 38.57 38.57 37.01 38.29 4053.00
05 May, 2023 38.2 39.25 38.2 39.25 7473.00
04 May, 2023 37.95 38.24 37.31 37.49 7085.00
03 May, 2023 37.87 38.78 37.45 37.96 7189.00