Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 39.95 41.25 39.58 39.58 5494.00
30 May, 2023 40.0 40.4 39.89 40.36 4389.00
26 May, 2023 39.75 40.9 39.75 40.9 2350.00
25 May, 2023 39.88 40.4 39.88 40.4 2761.00
24 May, 2023 39.98 40.57 39.95 40.07 6125.00
23 May, 2023 40.0 40.75 39.84 40.25 9392.00
22 May, 2023 39.32 40.0 39.31 39.82 9817.00
19 May, 2023 40.24 40.24 38.87 38.94 6485.00
18 May, 2023 39.38 40.17 39.32 39.5 16.61 Thousand
17 May, 2023 38.5 39.61 38.5 39.5 10.74 Thousand