Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 32.05 32.05 32.05 32.05 800.00
06 Dec, 2005 32.3 32.3 32.3 32.3 300.00
28 Nov, 2005 32.25 32.25 32.25 32.25 150.00
23 Nov, 2005 32.2 32.2 32.2 32.2 200.00
18 Nov, 2005 32.52 33.5 32.52 33.5 1235.00
16 Nov, 2005 33.0 33.75 31.4 33.75 1399.00
09 Nov, 2005 31.4 31.4 31.3 31.4 1014.00
21 Oct, 2005 31.5 31.5 31.5 31.5 465.00
20 Oct, 2005 30.75 31.0 30.75 31.0 1000.00
14 Oct, 2005 33.0 33.0 33.0 33.0 100.00