Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 31.5 31.5 31.0 31.0 400.00
08 Feb, 2006 30.5 30.5 30.5 30.5 200.00
06 Feb, 2006 30.75 30.75 30.75 30.75 200.00
03 Feb, 2006 31.0 31.0 31.0 31.0 200.00
31 Jan, 2006 31.0 31.06 31.0 31.06 730.00
27 Jan, 2006 31.25 31.25 30.5 30.5 1980.00
25 Jan, 2006 31.25 31.25 31.25 31.25 900.00
20 Jan, 2006 31.5 31.5 31.25 31.25 2657.00
18 Jan, 2006 31.5 31.5 31.5 31.5 1140.00
17 Jan, 2006 31.5 33.0 31.5 33.0 1263.00