Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 30.0 30.5 30.0 30.5 909.00
14 Mar, 2006 29.05 29.05 29.05 29.05 1835.00
13 Mar, 2006 29.05 29.05 29.05 29.05 138.00
03 Mar, 2006 30.0 30.0 29.05 29.05 1650.00
24 Feb, 2006 29.3 29.3 29.3 29.3 100.00
23 Feb, 2006 30.0 30.5 30.0 30.5 3100.00
22 Feb, 2006 29.25 30.0 29.25 30.0 500.00
21 Feb, 2006 31.5 31.5 29.25 29.25 2693.00
15 Feb, 2006 31.5 31.75 31.25 31.75 13.81 Thousand
14 Feb, 2006 30.5 30.5 30.5 30.5 105.00