Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 29.0 29.0 29.0 29.0 125.00
06 Jun, 2006 29.25 29.25 28.9 28.9 973.00
25 May, 2006 29.25 29.25 29.25 29.25 100.00
18 May, 2006 29.25 29.25 29.25 29.25 375.00
16 May, 2006 29.5 29.5 29.5 29.5 7479.00
15 May, 2006 29.5 29.5 29.5 29.5 5434.00
09 May, 2006 28.9 28.9 28.9 28.9 600.00
04 May, 2006 28.9 28.9 28.9 28.9 200.00
02 May, 2006 29.5 30.5 28.9 28.9 740.00
24 Apr, 2006 28.9 28.9 28.9 28.9 198.00