Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 28.9 | 28.9 | 28.9 | 28.9 | 1018.00 |
| 17 Apr, 2006 | 28.9 | 29.5 | 28.9 | 29.5 | 1428.00 |
| 13 Apr, 2006 | 29.1 | 29.1 | 28.9 | 28.9 | 7770.00 |
| 06 Apr, 2006 | 30.0 | 30.0 | 29.1 | 29.1 | 375.00 |
| 05 Apr, 2006 | 29.1 | 29.1 | 29.1 | 29.1 | 200.00 |
| 03 Apr, 2006 | 29.1 | 29.1 | 29.1 | 29.1 | 500.00 |
| 29 Mar, 2006 | 29.05 | 29.05 | 29.05 | 29.05 | 100.00 |
| 28 Mar, 2006 | 29.05 | 29.05 | 29.05 | 29.05 | 500.00 |
| 22 Mar, 2006 | 29.5 | 29.5 | 29.05 | 29.05 | 3682.00 |
| 21 Mar, 2006 | 29.5 | 29.5 | 29.05 | 29.05 | 3200.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG