Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 31.35 31.35 31.35 31.35 420.00
10 Jan, 2006 31.35 31.35 31.35 31.35 230.00
09 Jan, 2006 31.35 31.35 31.35 31.35 700.00
06 Jan, 2006 31.35 31.35 31.35 31.35 100.00
05 Jan, 2006 31.45 31.45 31.35 31.35 2100.00
04 Jan, 2006 31.45 32.0 31.45 32.0 700.00
23 Dec, 2005 32.2 32.2 31.4 31.4 1550.00
21 Dec, 2005 32.2 32.2 32.2 32.2 100.00
20 Dec, 2005 32.2 32.2 32.2 32.2 100.00
15 Dec, 2005 32.5 32.5 32.2 32.2 1010.00