Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 31.5 31.5 31.5 31.5 140.00
03 Oct, 2005 31.0 31.0 31.0 31.0 200.00
30 Sep, 2005 30.75 31.0 30.75 31.0 327.00
28 Sep, 2005 30.75 31.5 30.75 31.5 1700.00
27 Sep, 2005 31.0 33.0 30.75 31.5 2814.00
21 Sep, 2005 31.0 31.0 31.0 31.0 460.00
19 Sep, 2005 31.95 31.95 31.95 31.95 615.00
15 Sep, 2005 31.95 31.95 31.95 31.95 771.00
09 Sep, 2005 31.0 31.0 30.5 31.0 1220.00
30 Aug, 2005 31.5 31.5 31.5 31.5 200.00