Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 31.25 31.25 31.0 31.0 550.00
25 Aug, 2005 31.25 31.25 31.25 31.25 493.00
24 Aug, 2005 31.5 31.6 31.5 31.5 1080.00
23 Aug, 2005 31.5 31.6 31.5 31.5 900.00
22 Aug, 2005 32.5 32.5 31.5 31.5 1780.00
17 Aug, 2005 34.0 34.0 34.0 34.0 168.00
15 Aug, 2005 33.0 33.5 33.0 33.5 6892.00
11 Aug, 2005 32.0 32.0 32.0 32.0 316.00
10 Aug, 2005 32.0 33.5 32.0 33.5 2652.00
09 Aug, 2005 32.0 32.0 32.0 32.0 316.00