Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 32.5 32.5 32.5 32.5 110.00
29 Jun, 2005 32.75 32.75 32.75 32.75 100.00
23 Jun, 2005 32.75 32.75 32.75 32.75 432.00
22 Jun, 2005 32.5 32.5 32.5 32.5 150.00
21 Jun, 2005 32.5 32.75 32.5 32.75 4080.00
17 Jun, 2005 33.25 33.25 32.5 32.5 700.00
16 Jun, 2005 33.1 34.0 32.8 32.8 1500.00
15 Jun, 2005 33.75 33.75 33.75 33.75 462.00
14 Jun, 2005 33.1 33.1 33.1 33.1 450.00
08 Jun, 2005 33.5 33.5 33.5 33.5 700.00