Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 33.0 33.0 33.0 33.0 300.00
27 May, 2005 33.5 33.5 33.0 33.0 400.00
23 May, 2005 33.0 33.0 33.0 33.0 300.00
20 May, 2005 34.0 34.0 33.25 33.25 1291.00
19 May, 2005 34.25 35.0 34.0 34.0 9010.00
11 May, 2005 33.25 33.25 33.25 33.25 160.00
06 May, 2005 35.0 35.0 34.5 34.5 473.00
03 May, 2005 35.0 35.0 35.0 35.0 100.00
28 Apr, 2005 33.25 33.25 33.25 33.25 100.00
25 Apr, 2005 33.25 33.25 33.25 33.25 425.00