Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 34.0 34.0 34.0 34.0 100.00
12 Apr, 2005 33.0 34.25 32.5 32.75 3608.00
11 Apr, 2005 33.75 35.0 33.0 33.0 2300.00
07 Apr, 2005 35.0 35.0 33.75 33.75 2350.00
06 Apr, 2005 35.25 35.25 35.25 35.25 1500.00
05 Apr, 2005 34.75 35.25 34.75 35.0 2450.00
04 Apr, 2005 34.75 34.75 34.75 34.75 500.00
30 Mar, 2005 34.5 34.5 34.0 34.2 12.9 Thousand
29 Mar, 2005 34.25 34.75 34.0 34.0 1890.00
28 Mar, 2005 34.5 34.5 34.1 34.5 1550.00