Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 35.0 35.0 34.75 35.0 300.00
21 Mar, 2005 34.5 34.5 34.5 34.5 210.00
18 Mar, 2005 36.0 36.0 35.5 35.5 500.00
17 Mar, 2005 34.0 34.1 34.0 34.1 491.00
15 Mar, 2005 36.0 36.0 34.65 34.65 4028.00
14 Mar, 2005 37.25 37.25 37.0 37.0 200.00
11 Mar, 2005 35.5 35.5 35.5 35.5 300.00
10 Mar, 2005 37.25 37.25 37.25 37.25 125.00
08 Mar, 2005 34.6 34.75 34.6 34.6 514.00
07 Mar, 2005 36.0 36.0 35.6 35.6 950.00