Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 24.0 24.5 24.0 24.5 937.00
14 Mar, 2008 24.25 24.25 24.25 24.25 250.00
12 Mar, 2008 24.25 24.25 24.0 24.0 600.00
10 Mar, 2008 24.05 24.05 24.0 24.0 2001.00
06 Mar, 2008 24.25 24.25 24.25 24.25 195.00
05 Mar, 2008 25.0 25.0 24.0 24.0 1006.00
03 Mar, 2008 24.0 24.5 24.0 24.5 1344.00
28 Feb, 2008 25.0 25.0 25.0 25.0 400.00
25 Feb, 2008 24.5 25.0 24.5 24.5 500.00
15 Feb, 2008 24.25 24.25 24.0 24.0 6467.00