Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 25.0 | 26.5 | 25.0 | 26.5 | 745.00 |
| 13 Feb, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 250.00 |
| 07 Feb, 2008 | 22.75 | 23.5 | 22.0 | 22.0 | 1500.00 |
| 06 Feb, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 3000.00 |
| 05 Feb, 2008 | 23.0 | 24.25 | 22.0 | 24.25 | 13.06 Thousand |
| 04 Feb, 2008 | 23.5 | 23.5 | 23.0 | 23.1 | 3100.00 |
| 01 Feb, 2008 | 24.35 | 24.35 | 23.5 | 23.5 | 400.00 |
| 31 Jan, 2008 | 24.25 | 25.0 | 23.5 | 24.5 | 15.7 Thousand |
| 30 Jan, 2008 | 24.0 | 24.0 | 23.5 | 23.5 | 1880.00 |
| 29 Jan, 2008 | 24.5 | 24.9 | 24.0 | 24.0 | 2818.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG