Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 432.00 |
| 14 Apr, 2008 | 24.25 | 24.25 | 23.5 | 23.5 | 1294.00 |
| 08 Apr, 2008 | 24.5 | 25.5 | 24.5 | 25.5 | 1802.00 |
| 04 Apr, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 03 Apr, 2008 | 24.5 | 26.5 | 24.5 | 26.5 | 350.00 |
| 28 Mar, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 26 Mar, 2008 | 24.55 | 25.5 | 24.0 | 24.0 | 2500.00 |
| 25 Mar, 2008 | 26.0 | 26.5 | 26.0 | 26.0 | 761.00 |
| 24 Mar, 2008 | 24.0 | 24.5 | 24.0 | 24.5 | 4191.00 |
| 18 Mar, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 5400.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG