Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 25.0 | 25.01 | 25.0 | 25.01 | 300.00 |
| 07 May, 2008 | 24.4 | 27.5 | 24.4 | 27.5 | 1532.00 |
| 05 May, 2008 | 23.85 | 24.4 | 23.85 | 24.4 | 2184.00 |
| 02 May, 2008 | 23.8 | 24.3 | 23.8 | 24.3 | 200.00 |
| 29 Apr, 2008 | 24.0 | 26.5 | 24.0 | 26.5 | 573.00 |
| 28 Apr, 2008 | 23.6 | 23.9 | 23.6 | 23.6 | 1825.00 |
| 25 Apr, 2008 | 24.0 | 24.0 | 23.15 | 23.35 | 1793.00 |
| 22 Apr, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 416.00 |
| 21 Apr, 2008 | 23.1 | 23.25 | 23.1 | 23.25 | 5075.00 |
| 18 Apr, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 165.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG