Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 22.5 | 23.0 | 22.5 | 23.0 | 400.00 |
| 27 Jun, 2008 | 22.5 | 22.5 | 22.5 | 22.5 | 1000.00 |
| 25 Jun, 2008 | 23.5 | 24.0 | 23.5 | 24.0 | 530.00 |
| 24 Jun, 2008 | 23.0 | 23.5 | 22.01 | 23.5 | 715.00 |
| 20 Jun, 2008 | 24.0 | 26.0 | 24.0 | 26.0 | 1233.00 |
| 19 Jun, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 12 Jun, 2008 | 25.25 | 25.5 | 25.1 | 25.5 | 1053.00 |
| 11 Jun, 2008 | 25.05 | 27.5 | 25.05 | 26.74 | 1029.00 |
| 09 Jun, 2008 | 25.05 | 26.2 | 25.05 | 26.2 | 5758.00 |
| 06 Jun, 2008 | 26.0 | 26.0 | 25.0 | 26.0 | 1028.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG