Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 25.0 | 25.25 | 24.0 | 25.25 | 600.00 |
| 03 Sep, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 28 Aug, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 456.00 |
| 27 Aug, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 25 Aug, 2008 | 24.0 | 24.0 | 23.5 | 23.5 | 1320.00 |
| 22 Aug, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
| 14 Aug, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 05 Aug, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
| 04 Aug, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 31 Jul, 2008 | 22.9 | 22.9 | 22.9 | 22.9 | 216.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG