Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 01 Oct, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 30 Sep, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 23 Sep, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 17 Sep, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 15 Sep, 2008 | 25.05 | 25.05 | 24.0 | 24.5 | 2955.00 |
| 12 Sep, 2008 | 25.5 | 27.0 | 25.5 | 25.5 | 7367.00 |
| 11 Sep, 2008 | 25.75 | 25.75 | 23.75 | 23.75 | 625.00 |
| 10 Sep, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
| 09 Sep, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 500.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG