Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 21.0 24.0 21.0 23.0 6968.00
10 Nov, 2008 21.5 21.5 21.5 21.5 400.00
07 Nov, 2008 19.25 19.25 19.25 19.25 200.00
06 Nov, 2008 19.5 19.5 19.5 19.5 400.00
05 Nov, 2008 21.5 21.5 21.0 21.5 820.00
04 Nov, 2008 21.0 21.0 20.0 20.0 400.00
31 Oct, 2008 21.0 21.0 21.0 21.0 100.00
30 Oct, 2008 19.5 19.5 19.5 19.5 200.00
29 Oct, 2008 20.0 20.0 20.0 20.0 200.00
28 Oct, 2008 19.25 19.25 19.25 19.25 200.00