Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 18.1 | 18.1 | 18.1 | 18.1 | 200.00 |
| 16 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 15 Dec, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 483.00 |
| 12 Dec, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 250.00 |
| 01 Dec, 2008 | 21.0 | 22.0 | 21.0 | 22.0 | 700.00 |
| 28 Nov, 2008 | 18.5 | 24.0 | 18.1 | 23.01 | 1604.00 |
| 25 Nov, 2008 | 20.5 | 20.5 | 19.0 | 19.0 | 1000.00 |
| 24 Nov, 2008 | 20.0 | 20.5 | 18.0 | 19.0 | 3700.00 |
| 19 Nov, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 400.00 |
| 18 Nov, 2008 | 21.0 | 22.0 | 21.0 | 22.0 | 719.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG