Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 18.0 18.0 17.75 17.75 600.00
10 Feb, 2009 17.55 18.0 17.5 18.0 1540.00
09 Feb, 2009 17.5 17.55 17.5 17.55 9000.00
02 Feb, 2009 17.75 17.75 17.75 17.75 1120.00
30 Jan, 2009 17.75 18.0 17.75 18.0 400.00
29 Jan, 2009 17.4 17.5 17.0 17.0 1075.00
28 Jan, 2009 17.25 17.25 17.25 17.25 369.00
27 Jan, 2009 17.01 17.01 16.75 16.75 2031.00
22 Jan, 2009 17.0 19.5 17.0 17.25 3990.00
21 Jan, 2009 17.25 17.25 17.0 17.0 3402.00