Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 18.3 18.3 18.3 18.3 300.00
03 Mar, 2009 19.0 19.0 19.0 19.0 100.00
02 Mar, 2009 18.25 18.25 18.25 18.25 260.00
27 Feb, 2009 18.65 18.99 18.5 18.5 4921.00
26 Feb, 2009 18.25 18.25 18.25 18.25 330.00
24 Feb, 2009 19.87 20.0 19.87 20.0 1100.00
19 Feb, 2009 19.87 19.87 19.87 19.87 750.00
18 Feb, 2009 18.15 18.15 18.15 18.15 994.00
17 Feb, 2009 19.0 19.0 18.15 18.15 1000.00
12 Feb, 2009 18.0 19.85 18.0 19.85 400.00