Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 22.9 23.0 22.9 23.0 2075.00
29 Jul, 2008 22.35 23.0 22.35 23.0 695.00
28 Jul, 2008 22.35 22.35 22.35 22.35 200.00
24 Jul, 2008 22.35 22.35 22.35 22.35 100.00
21 Jul, 2008 22.5 23.0 22.3 22.3 1955.00
18 Jul, 2008 23.0 23.0 22.25 22.25 500.00
17 Jul, 2008 24.5 24.5 24.5 24.5 200.00
15 Jul, 2008 23.25 24.0 23.0 24.0 1300.00
11 Jul, 2008 24.0 24.0 23.25 23.25 1191.00
08 Jul, 2008 24.0 24.0 24.0 24.0 647.00