Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 24.7 | 24.7 | 24.7 | 24.7 | 1603.00 |
| 03 Jun, 2008 | 24.7 | 26.0 | 24.7 | 26.0 | 827.00 |
| 02 Jun, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 30 May, 2008 | 24.6 | 24.6 | 24.6 | 24.6 | 200.00 |
| 28 May, 2008 | 24.6 | 25.0 | 24.6 | 24.6 | 1300.00 |
| 27 May, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 347.00 |
| 23 May, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 22 May, 2008 | 26.5 | 26.5 | 25.5 | 25.5 | 600.00 |
| 20 May, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 16 May, 2008 | 25.25 | 25.25 | 25.05 | 25.05 | 833.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG