Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 24.0 24.0 23.75 23.75 2032.00
24 Jan, 2008 24.1 24.5 23.75 24.5 3748.00
23 Jan, 2008 24.2 24.2 24.2 24.2 300.00
22 Jan, 2008 25.95 25.95 24.0 25.0 12.7 Thousand
15 Jan, 2008 26.75 26.75 26.75 26.75 345.00
11 Jan, 2008 26.1 26.1 25.95 25.95 348.00
09 Jan, 2008 26.1 26.1 26.1 26.1 200.00
04 Jan, 2008 26.1 26.1 26.1 26.1 100.00
03 Jan, 2008 26.0 28.5 26.0 28.5 669.00
31 Dec, 2007 26.0 26.3 26.0 26.3 14.4 Thousand