Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 21.0 21.0 21.0 21.0 200.00
09 Mar, 2010 21.0 21.0 21.0 21.0 1101.00
08 Mar, 2010 20.85 20.85 20.85 20.85 299.00
05 Mar, 2010 21.5 21.5 20.75 20.75 1294.00
02 Mar, 2010 22.0 22.0 22.0 22.0 300.00
01 Mar, 2010 22.0 22.0 22.0 22.0 473.00
26 Feb, 2010 21.5 21.5 21.5 21.5 200.00
23 Feb, 2010 21.5 21.5 21.5 21.5 200.00
22 Feb, 2010 20.5 21.0 20.5 21.0 550.00
19 Feb, 2010 20.3 20.3 20.3 20.3 150.00