Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 20.25 20.25 20.0 20.0 4000.00
17 Feb, 2010 21.0 21.0 20.75 21.0 23.54 Thousand
12 Feb, 2010 20.26 20.26 20.25 20.26 1984.00
08 Feb, 2010 20.0 20.0 20.0 20.0 500.00
04 Feb, 2010 20.0 20.0 20.0 20.0 100.00
02 Feb, 2010 19.87 19.87 19.87 19.87 430.00
01 Feb, 2010 19.87 19.87 19.87 19.87 200.00
28 Jan, 2010 19.87 19.87 19.87 19.87 600.00
26 Jan, 2010 19.3 19.3 18.96 19.25 1985.00
25 Jan, 2010 19.87 19.87 19.87 19.87 200.00