Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 23.0 23.0 23.0 23.0 300.00
08 Apr, 2010 23.0 23.0 23.0 23.0 500.00
31 Mar, 2010 22.1 22.25 21.65 21.65 1808.00
30 Mar, 2010 22.1 22.1 22.1 22.1 200.00
29 Mar, 2010 22.01 22.01 22.0 22.0 1180.00
26 Mar, 2010 22.0 22.75 22.0 22.0 1950.00
25 Mar, 2010 22.0 22.75 22.0 22.75 648.00
23 Mar, 2010 22.0 22.0 22.0 22.0 811.00
22 Mar, 2010 22.0 22.0 22.0 22.0 300.00
18 Mar, 2010 22.0 22.0 22.0 22.0 700.00