Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 27.0 27.0 26.25 26.75 1800.00
14 May, 2010 26.0 26.75 26.0 26.25 17.27 Thousand
13 May, 2010 26.25 27.0 24.5 26.25 7852.00
12 May, 2010 27.0 27.0 26.25 26.76 6201.00
11 May, 2010 27.25 27.25 26.76 26.76 2400.00
10 May, 2010 26.76 27.25 26.76 27.25 640.00
07 May, 2010 26.75 26.75 26.5 26.5 2016.00
06 May, 2010 26.5 27.25 26.5 27.25 1200.00
05 May, 2010 26.5 27.25 26.5 27.25 1100.00
03 May, 2010 28.0 29.0 28.0 29.0 600.00