Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 28.0 | 28.0 | 27.5 | 27.5 | 1650.00 |
| 29 Apr, 2010 | 26.5 | 27.5 | 26.5 | 27.5 | 3025.00 |
| 27 Apr, 2010 | 26.0 | 26.0 | 26.0 | 26.0 | 150.00 |
| 26 Apr, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 150.00 |
| 23 Apr, 2010 | 25.05 | 25.05 | 25.0 | 25.0 | 1025.00 |
| 21 Apr, 2010 | 25.0 | 25.0 | 25.0 | 25.0 | 478.00 |
| 16 Apr, 2010 | 24.0 | 24.1 | 24.0 | 24.1 | 600.00 |
| 15 Apr, 2010 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 13 Apr, 2010 | 23.0 | 23.0 | 23.0 | 23.0 | 390.00 |
| 12 Apr, 2010 | 22.6 | 22.6 | 22.6 | 22.6 | 3000.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG