Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 18.9 18.9 18.9 18.9 1000.00
19 Jan, 2010 18.95 19.87 18.95 19.87 1231.00
14 Jan, 2010 18.75 18.75 18.75 18.75 100.00
13 Jan, 2010 18.95 18.95 18.95 18.95 200.00
12 Jan, 2010 19.0 19.0 18.4 18.4 638.00
07 Jan, 2010 19.5 19.5 19.5 19.5 200.00
30 Dec, 2009 18.5 18.5 18.05 18.05 800.00
28 Dec, 2009 18.25 18.25 18.25 18.25 335.00
24 Dec, 2009 18.5 18.5 18.5 18.5 2336.00
23 Dec, 2009 18.5 18.5 18.5 18.5 600.00