Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 17.2 17.2 17.2 17.2 300.00
24 Nov, 2009 17.15 17.65 17.15 17.65 853.00
23 Nov, 2009 17.65 17.65 17.65 17.65 497.00
19 Nov, 2009 17.15 17.16 17.15 17.15 525.00
18 Nov, 2009 17.25 17.65 17.25 17.65 15.98 Thousand
17 Nov, 2009 17.25 17.25 17.25 17.25 1200.00
13 Nov, 2009 17.25 17.25 17.1 17.1 907.00
09 Nov, 2009 17.25 17.25 17.25 17.25 436.00
04 Nov, 2009 17.5 17.5 17.0 17.0 2973.00
03 Nov, 2009 17.4 17.4 17.4 17.4 280.00